Dow Jones Commodity Index Cotton Total Return Level Insights

Dow Jones Commodity Index Cotton Total Return (^DJCCTTR)

41.10 -0.43 (-1.03%) USD | Sep 23, 00:29

View Level for ^DJCCTTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Sep 21, 2026	40.40	41.80	40.40	41.53
Sep 18, 2026	40.89	41.03	40.17	40.39
Sep 17, 2026	41.98	41.98	40.89	40.89
Sep 16, 2026	42.03	42.29	41.78	41.97
Sep 15, 2026	42.06	42.46	41.63	42.03
Sep 14, 2026	42.81	43.03	42.06	42.06
Sep 11, 2026	43.87	43.89	42.67	42.80
Sep 10, 2026	43.40	44.15	43.10	43.87
Sep 09, 2026	42.92	43.66	42.92	43.39
Sep 08, 2026	42.92	43.49	42.54	42.91
Sep 04, 2026	42.96	43.48	42.59	42.90
Sep 03, 2026	44.19	44.32	42.78	42.95
Sep 02, 2026	45.48	45.48	43.53	44.18
Sep 01, 2026	46.27	46.27	45.16	45.48
Aug 31, 2026	45.39	46.56	45.00	46.26
Aug 28, 2026	45.89	46.04	45.21	45.37
Aug 27, 2026	44.26	46.01	44.14	45.88
Aug 26, 2026	43.86	44.31	43.63	44.25
Aug 25, 2026	44.09	44.09	43.21	43.85
Aug 24, 2026	43.85	44.37	43.33	44.09
Aug 21, 2026	43.83	44.22	43.63	43.84
Aug 20, 2026	43.83	44.37	43.45	43.83
Aug 19, 2026	42.37	43.95	42.31	43.83
Aug 18, 2026	42.40	42.82	42.17	42.37
Aug 17, 2026	42.06	42.49	41.80	42.40

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median